Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.174,6
-0,57%
17.200.605
10:42:25
0
-
0,0000
0
-
0,0000
INDI
22,25%
1,40%
2,70%
27,27%
75,44%
25,43%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,9000
-0,30%
14.343
10:42:28
59
0,12%
169,1000
282
0,00%
168,9000
ANA
60,65%
5,17%
16,04%
51,76%
0,05%
219,38%
Sin Inciden.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.422.533
169,4000
169,5000
0,06%
54.856.653
9.265.288.692
Acerinox
10,1200
-1,46%
625.288
10:42:24
1.100
-0,10%
10,1100
4.199
-0,20%
10,1000
ACX
10,54%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.327.915
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,2000
-1,55%
22.803
10:42:28
641
0,08%
60,2500
249
0,00%
60,2000
ACS
28,85%
2,21%
7,26%
60,68%
211,45%
242,99%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.372.741
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3400
-1,10%
79.331
10:42:23
69
0,04%
23,3500
384
0,00%
23,3400
AENA
18,24%
-0,30%
3,25%
26,48%
88,16%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
1.851.586
23,6000
23,5850
-0,06%
1.500.000.000
35.010.000.000
Amadeus
71,6000
-0,97%
34.456
10:42:14
70
0,00%
71,6000
363
-0,06%
71,5600
AMS
5,77%
1,50%
4,28%
19,11%
32,58%
107,13%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.467.050
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,5600
-1,14%
36.351
10:42:24
491
0,04%
28,5700
711
-0,07%
28,5400
MTS
28,62%
1,93%
7,26%
39,43%
28,77%
27,16%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.038.185
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9740
0,64%
2.695.506
10:42:27
1.710
0,03%
2,9750
4.855
0,00%
2,9740
SAB
66,20%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.016.435
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5390
-0,50%
2.884.847
10:42:27
1.155
0,03%
7,5410
4.859
0,00%
7,5390
SAN
71,75%
4,09%
9,39%
72,49%
247,64%
73,62%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
21.748.862
7,5770
7,5340
-0,57%
14.885.325.372
112.220.467.980
Bankinter
12,1250
-2,06%
405.489
10:42:27
3.066
0,00%
12,1250
1.356
-0,12%
12,1100
BKT
62,85%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
4.916.554
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0050
0,08%
529.988
10:42:27
4.361
0,04%
13,0100
4.060
-0,04%
13,0000
BBVA
43,01%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
6.892.494
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8720
-0,81%
615.733
10:42:28
1.304
0,00%
7,8720
4.177
-0,05%
7,8680
CABK
57,03%
5,48%
7,52%
54,62%
236,30%
215,42%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
4.847.050
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,5500
-1,78%
252.660
10:42:27
435
0,03%
32,5600
55
0,00%
32,5500
CLNX
6,69%
-0,49%
-0,43%
4,21%
-21,96%
138,02%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.224.083
33,1400
32,8700
-0,81%
706.475.375
22.995.773.456
Acciona Energia
24,3600
-0,49%
64.915
10:42:26
718
0,00%
24,3600
102
-0,08%
24,3400
ANE
39,99%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.581.329
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2250
-0,86%
178.345
10:42:28
48
0,00%
13,2250
36
-0,04%
13,2200
ENG
17,19%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.358.613
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4200
-0,43%
105.671
10:42:28
1.509
0,00%
25,4200
1.741
-0,08%
25,4000
ELE
29,25%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.686.157
25,5300
25,5700
0,16%
1.058.752.117
26.913.478.814
Ferrovial
45,0400
-1,47%
43.328
10:42:28
175
0,00%
45,0400
391
-0,04%
45,0200
FER
11,58%
-1,43%
0,18%
19,66%
79,23%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9700
-1,62%
1.951.493
45,7100
45,7200
0,02%
733.755.372
33.048.341.955
Fluidra
23,0000
-0,78%
45.875
10:42:20
551
0,00%
23,0000
1.503
-0,09%
22,9800
FDR
-0,83%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.055.125
23,1800
23,0200
-0,69%
192.129.070
4.418.968.610
Grifols A
12,1500
-0,41%
138.040
10:42:11
1.289
0,08%
12,1600
1.338
0,00%
12,1500
GRF
32,82%
1,00%
22,06%
33,65%
-24,60%
-31,72%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.677.186
12,2000
12,1050
-0,78%
426.129.798
5.177.477.046
Iberdrola
15,2600
0,07%
1.653.908
10:42:27
4.909
0,03%
15,2650
459
0,00%
15,2600
IBE
19,66%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
25.238.636
15,2500
15,3300
0,52%
6.240.000.000
95.222.400.000
Inditex
42,9400
-0,23%
168.466
10:42:27
685
0,00%
42,9400
4
-0,02%
42,9300
ITX
-11,97%
2,12%
-1,45%
-1,00%
94,99%
81,77%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.233.930
43,0400
43,1000
0,14%
3.116.652.000
133.829.036.880
Indra
37,0600
-2,32%
367.923
10:42:24
888
0,05%
37,0800
207
0,00%
37,0600
IDR
118,46%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.635.226
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,8900
-3,28%
1.141.280
10:42:10
7.780
0,00%
5,8900
3.142
-0,17%
5,8800
COL
19,62%
0,77%
1,11%
20,82%
6,85%
7,76%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
6.722.139
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,2910
-1,36%
1.463.643
10:42:27
5.385
0,05%
4,2930
276
0,00%
4,2910
IAG
20,10%
-2,32%
12,07%
125,43%
228,36%
7,90%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2860
-1,47%
6.280.492
4,3500
4,3390
-0,25%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,5500
-2,80%
34.400
10:42:10
200
0,09%
55,6000
50
0,00%
55,5500
ROVI
-11,76%
5,30%
3,93%
-36,85%
-3,23%
310,67%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
1.910.920
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4600
-0,72%
32.180
10:42:11
2.627
0,07%
27,4800
2.458
-0,07%
27,4400
LOG
-0,83%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
883.663
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4260
-1,50%
611.292
10:42:20
8.606
0,06%
3,4280
5.453
-0,06%
3,4240
MAP
43,97%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.094.286
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7300
-1,18%
70.352
10:42:26
3.181
0,17%
11,7500
3.548
0,00%
11,7300
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
825.229
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,2400
-0,51%
59.486
10:42:27
1.611
0,00%
27,2400
1.559
-0,15%
27,2000
NTGY
19,34%
0,81%
2,40%
25,18%
8,57%
122,54%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.620.399
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,2800
-0,37%
81.585
10:42:06
4.515
0,12%
16,3000
778
0,00%
16,2800
PUIG
-8,72%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2900
-0,31%
16,0800
-1,59%
1.328.204
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2200
-0,92%
90.926
10:42:26
2.471
0,06%
17,2300
1.452
-0,06%
17,2100
REE
9,22%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.565.746
17,3800
17,4400
0,35%
541.080.000
9.317.397.600
REPSOL
13,5800
0,85%
622.611
10:42:28
1.138
0,04%
13,5850
3.032
0,00%
13,5800
REP
25,83%
3,59%
12,96%
11,65%
34,41%
61,79%
1 RESIS.
12 COMPRA
13,5850
0,89%
13,4350
-0,22%
8.455.057
13,4650
13,5000
0,26%
1.157.396.053
15.717.438.400
Sacyr
3,5840
-1,16%
393.697
10:42:28
6.405
0,00%
3,5840
709
-0,06%
3,5820
SCYR
17,06%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.411.010
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,6750
-0,28%
178.784
10:42:13
195
0,05%
10,6800
240
0,00%
10,6750
SLR
36,60%
2,79%
5,90%
-3,56%
-49,38%
1.024,74%
1 SOPOR.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.908.519
10,7050
10,7100
0,05%
124.950.876
1.333.850.601
Telefonica
4,5740
-1,04%
830.795
10:42:17
1.012
0,02%
4,5750
103
0,00%
4,5740
TEF
19,98%
1,71%
2,30%
17,44%
28,62%
-38,04%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
3.800.056
4,6220
4,6280
0,13%
5.670.161.554
25.935.318.948
UNICAJA
2,0700
-0,48%
629.614
10:42:21
6.146
0,00%
2,0700
23.641
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.303.301
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
